Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 47 | 49 | 2024-07-12 | - | - | - | - | - |
0.55 | -0.45 | -45.00% | 15 | 53 | 2024-07-19 | 254.54 | 0.00 | - | 2 | 12 |
2.04 | +0.24 | +13.33% | 5 | 15 | 2024-07-26 | - | - | - | - | - |
1.95 | -1.18 | -37.70% | 22 | 99 | 2024-07-31 | - | - | - | - | - |
12.70 | +3.25 | +34.39% | 4 | 605 | 2024-08-16 | - | - | - | - | - |
23.34 | +6.46 | +38.27% | 1 | 13 | 2024-08-30 | 264.95 | -101.53 | -27.70% | 21 | 1 |
25.20 | -6.60 | -20.75% | 305 | 510 | 2024-09-20 | - | - | - | - | - |
31.22 | -11.15 | -26.32% | 79,321 | 2 | 2024-09-30 | - | - | - | - | - |
61.00 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
81.02 | -2.09 | -2.51% | 4 | 526 | 2024-11-15 | 274.80 | 0.00 | - | - | 9 |
- | - | - | - | - | 2024-11-29 | 272.27 | 0.00 | - | 2 | 9 |